| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.32 | -0.8 % | 0 | 4.41 | 4.73 | 4.22 |
| 07/01/2026 | 5.00 | +18.36 % | 0 | 4.81 | 5.27 | 4.53 |
| 08/01/2026 | 5.11 | +2.3 % | 0 | 4.93 | 5.47 | 4.80 |
| 09/01/2026 | 4.31 | -15.09 % | 0 | 4.74 | 4.75 | 3.74 |
| 12/01/2026 | 4.35 | +3.57 % | 0 | 4.23 | 4.59 | 3.60 |