| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | +8.77 % | 0 | 2.02 | 2.39 | 1.91 |
| 24/11/2025 | 2.43 | +4.53 % | 0 | 2.47 | 2.61 | 2.31 |
| 25/11/2025 | 2.59 | +7.26 % | 0 | 2.39 | 2.71 | 2.19 |
| 26/11/2025 | 2.78 | +7.34 % | 0 | 2.55 | 2.88 | 2.41 |
| 27/11/2025 | 2.66 | -3.97 % | 0 | 2.78 | 2.92 | 2.58 |