| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.15 | +3.15 % | 0 | 9.91 | 11.31 | 9.56 |
| 02/03/2026 | 9.88 | -8.52 % | 0 | 9.54 | 10.49 | 9.10 |
| 03/03/2026 | 8.96 | -11.81 % | 0 | 9.05 | 9.55 | 8.06 |
| 04/03/2026 | 8.47 | -7.13 % | 0 | 8.53 | 9.50 | 8.32 |
| 05/03/2026 | 7.37 | -11.8 % | 0 | 8.47 | 8.86 | 7.30 |