| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.11 | -2.71 % | 0 | 6.58 | 6.69 | 6.06 |
| 24/11/2025 | 5.85 | -4.1 % | 0 | 5.94 | 6.09 | 5.72 |
| 25/11/2025 | 5.64 | -4.57 % | 0 | 5.94 | 6.30 | 5.46 |
| 26/11/2025 | 5.51 | -2.91 % | 0 | 5.73 | 5.85 | 5.45 |
| 27/11/2025 | 5.60 | +1.45 % | 0 | 5.54 | 5.72 | 5.40 |