| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.21 | -3.29 % | 0 | 7.28 | 7.49 | 6.80 |
| 18/06/2026 | 7.32 | -0.48 % | 0 | 7.22 | 7.78 | 7.05 |
| 19/06/2026 | 7.28 | -0.21 % | 0 | 7.28 | 7.34 | 7.00 |
| 22/06/2026 | 7.25 | +0.21 % | 0 | 7.31 | 7.34 | 6.80 |
| 23/06/2026 | 7.16 | -1.92 % | 0 | 6.89 | 7.27 | 6.83 |