| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.90 | +5.55 % | 0 | 6.34 | 6.74 | 5.69 |
| 04/08/2026 | 5.91 | -0.76 % | 0 | 6.08 | 6.22 | 5.79 |
| 05/08/2026 | 5.35 | -10.83 % | 0 | 5.99 | 5.99 | 5.23 |
| 06/08/2026 | 5.63 | +1.72 % | 0 | 5.50 | 5.94 | 5.46 |
| 07/08/2026 | 5.42 | -6.8 % | 0 | 5.54 | 5.67 | 5.27 |