| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.68 | -0.14 % | 0 | 3.71 | 3.95 | 3.59 |
| 07/01/2026 | 4.13 | +15.04 % | 0 | 3.99 | 4.29 | 3.80 |
| 08/01/2026 | 4.22 | +2.31 % | 0 | 4.09 | 4.45 | 4.00 |
| 09/01/2026 | 3.71 | -11.03 % | 0 | 3.94 | 3.94 | 3.28 |
| 12/01/2026 | 3.74 | +3.6 % | 0 | 3.65 | 3.85 | 3.20 |