| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.19 | +7.11 % | 0 | 2.02 | 2.23 | 1.91 |
| 24/11/2025 | 2.29 | +3.86 % | 0 | 2.29 | 2.39 | 2.18 |
| 25/11/2025 | 2.39 | +5.75 % | 0 | 2.23 | 2.47 | 2.08 |
| 26/11/2025 | 2.52 | +6.12 % | 0 | 2.34 | 2.57 | 2.26 |
| 27/11/2025 | 2.43 | -3.19 % | 0 | 2.51 | 2.60 | 2.39 |