| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.63 | -3.43 % | 0 | 6.14 | 6.26 | 5.53 |
| 24/11/2025 | 5.31 | -5.35 % | 0 | 5.40 | 5.58 | 5.19 |
| 25/11/2025 | 5.09 | -5.48 % | 0 | 5.41 | 5.71 | 4.96 |
| 26/11/2025 | 4.93 | -3.81 % | 0 | 5.16 | 5.30 | 4.83 |
| 27/11/2025 | 5.03 | +1.62 % | 0 | 4.93 | 5.13 | 4.78 |