| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.07 | +1.96 % | 0 | 14.45 | 15.15 | 14.26 |
| 24/11/2025 | 15.42 | +2.19 % | 0 | 15.27 | 15.65 | 15.15 |
| 25/11/2025 | 15.73 | +2.54 % | 0 | 15.28 | 15.82 | 15.02 |
| 26/11/2025 | 16.00 | +1.91 % | 0 | 15.59 | 16.06 | 15.45 |
| 27/11/2025 | 15.81 | -1.13 % | 0 | 16.02 | 16.19 | 15.74 |