| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.90 | +1.33 % | 0 | 25.27 | 25.98 | 25.08 |
| 24/11/2025 | 26.26 | +1.47 % | 0 | 26.11 | 26.49 | 25.99 |
| 25/11/2025 | 26.58 | +1.64 % | 0 | 26.12 | 26.67 | 25.87 |
| 26/11/2025 | 26.84 | +1.32 % | 0 | 26.43 | 26.91 | 26.30 |
| 27/11/2025 | 26.66 | -0.45 % | 0 | 26.87 | 27.04 | 26.58 |