| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.77 | +1.32 % | 0 | 23.13 | 23.85 | 22.95 |
| 24/11/2025 | 24.13 | +1.47 % | 0 | 23.98 | 24.36 | 23.86 |
| 25/11/2025 | 24.45 | +1.62 % | 0 | 23.99 | 24.54 | 23.73 |
| 26/11/2025 | 24.72 | +1.31 % | 0 | 24.30 | 24.78 | 24.17 |
| 27/11/2025 | 24.53 | -0.61 % | 0 | 24.74 | 24.91 | 24.45 |