| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.77 | +1.22 % | 0 | 25.13 | 25.84 | 24.94 |
| 24/11/2025 | 26.12 | +1.32 % | 0 | 25.98 | 26.35 | 25.85 |
| 25/11/2025 | 26.45 | +1.5 % | 0 | 25.99 | 26.54 | 25.72 |
| 26/11/2025 | 26.72 | +1.21 % | 0 | 26.30 | 26.78 | 26.16 |
| 27/11/2025 | 26.53 | -0.52 % | 0 | 26.74 | 26.91 | 26.45 |