| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.76 | +1.09 % | 0 | 27.13 | 27.84 | 26.94 |
| 24/11/2025 | 28.12 | +1.22 % | 0 | 27.98 | 28.35 | 27.85 |
| 25/11/2025 | 28.45 | +1.43 % | 0 | 27.99 | 28.54 | 27.72 |
| 26/11/2025 | 28.71 | +1.13 % | 0 | 28.30 | 28.77 | 28.16 |
| 27/11/2025 | 28.53 | -0.49 % | 0 | 28.74 | 28.91 | 28.45 |