| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.12 | +2.26 % | 0 | 12.51 | 13.20 | 12.32 |
| 24/11/2025 | 13.46 | +2.36 % | 0 | 13.32 | 13.69 | 13.20 |
| 25/11/2025 | 13.78 | +2.84 % | 0 | 13.33 | 13.87 | 13.09 |
| 26/11/2025 | 14.05 | +2.18 % | 0 | 13.63 | 14.11 | 13.50 |
| 27/11/2025 | 13.86 | -1.28 % | 0 | 14.07 | 14.23 | 13.78 |