| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.95 | +1.67 % | 0 | 21.31 | 22.02 | 21.13 |
| 24/11/2025 | 22.30 | +1.73 % | 0 | 22.16 | 22.53 | 22.03 |
| 25/11/2025 | 22.62 | +1.94 % | 0 | 22.17 | 22.71 | 21.90 |
| 26/11/2025 | 22.89 | +1.51 % | 0 | 22.47 | 22.95 | 22.34 |
| 27/11/2025 | 22.74 | -0.44 % | 0 | 22.91 | 23.08 | 22.66 |