| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.78 | +1.44 % | 0 | 21.14 | 21.85 | 20.95 |
| 24/11/2025 | 22.13 | +1.56 % | 0 | 21.99 | 22.36 | 21.86 |
| 25/11/2025 | 22.46 | +1.81 % | 0 | 22.00 | 22.55 | 21.74 |
| 26/11/2025 | 22.72 | +1.43 % | 0 | 22.31 | 22.78 | 22.17 |
| 27/11/2025 | 22.54 | -0.62 % | 0 | 22.75 | 22.92 | 22.46 |