| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.53 | -0.05 % | 0 | 21.63 | 21.97 | 21.42 |
| 07/01/2026 | 22.35 | +4.59 % | 0 | 21.89 | 22.59 | 21.79 |
| 08/01/2026 | 22.46 | +0.58 % | 0 | 22.26 | 22.86 | 22.15 |
| 09/01/2026 | 21.54 | -3.93 % | 0 | 21.46 | 21.69 | 20.91 |
| 12/01/2026 | 21.59 | +0.94 % | 0 | 21.45 | 21.73 | 20.70 |