| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.98 | +1.83 % | 0 | 19.34 | 20.05 | 19.16 |
| 24/11/2025 | 20.33 | +1.9 % | 0 | 20.18 | 20.56 | 20.06 |
| 25/11/2025 | 20.65 | +2.13 % | 0 | 20.19 | 20.74 | 19.92 |
| 26/11/2025 | 20.92 | +1.6 % | 0 | 20.50 | 20.98 | 20.36 |
| 27/11/2025 | 20.73 | -0.72 % | 0 | 20.94 | 21.11 | 20.65 |