Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.29 | +3.53 % | 0 | 16.89 | 17.56 | 16.78 |
03/10/2025 | 16.80 | -3.56 % | 0 | 17.52 | 17.70 | 16.39 |
06/10/2025 | 15.82 | -5.66 % | 0 | 16.14 | 16.28 | 15.09 |
07/10/2025 | 15.55 | -1.14 % | 0 | 15.76 | 15.85 | 14.97 |
08/10/2025 | 15.79 | +1.67 % | 0 | 15.57 | 16.25 | 15.39 |