| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.93 | -2.27 % | 0 | 13.57 | 13.75 | 12.86 |
| 24/11/2025 | 12.57 | -3.08 % | 0 | 12.72 | 12.85 | 12.36 |
| 25/11/2025 | 12.25 | -3.09 % | 0 | 12.71 | 12.97 | 12.17 |
| 26/11/2025 | 12.01 | -2.6 % | 0 | 12.40 | 12.54 | 11.96 |
| 27/11/2025 | 12.20 | +1.75 % | 0 | 11.99 | 12.27 | 11.83 |