| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.19 | -2.08 % | 0 | 13.84 | 14.02 | 13.12 |
| 24/11/2025 | 12.84 | -2.36 % | 0 | 12.99 | 13.11 | 12.62 |
| 25/11/2025 | 12.52 | -2.95 % | 0 | 12.97 | 13.23 | 12.43 |
| 26/11/2025 | 12.25 | -2.31 % | 0 | 12.67 | 12.80 | 12.19 |
| 27/11/2025 | 12.44 | +1.39 % | 0 | 12.23 | 12.52 | 12.06 |