| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.14 | -3.61 % | 0 | 8.76 | 8.92 | 8.00 |
| 24/11/2025 | 7.80 | -4.82 % | 0 | 7.94 | 8.08 | 7.53 |
| 25/11/2025 | 7.48 | -4.83 % | 0 | 7.91 | 8.22 | 7.33 |
| 26/11/2025 | 7.28 | -3.39 % | 0 | 7.63 | 7.82 | 7.17 |
| 27/11/2025 | 7.44 | +1.78 % | 0 | 7.31 | 7.62 | 7.10 |