| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.03 | -4.28 % | 0 | 4.53 | 4.66 | 3.94 |
| 24/11/2025 | 3.71 | -7.48 % | 0 | 3.81 | 3.98 | 3.60 |
| 25/11/2025 | 3.50 | -7.65 % | 0 | 3.79 | 4.06 | 3.41 |
| 26/11/2025 | 3.36 | -5.08 % | 0 | 3.56 | 3.70 | 3.26 |
| 27/11/2025 | 3.47 | +2.51 % | 0 | 3.35 | 3.55 | 3.21 |