| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.18 | +4.2 % | 0 | 6.96 | 8.33 | 6.64 |
| 02/03/2026 | 6.95 | -11.46 % | 0 | 6.59 | 7.42 | 6.22 |
| 03/03/2026 | 5.99 | -16.64 % | 0 | 6.13 | 6.54 | 5.30 |
| 04/03/2026 | 5.55 | -10.28 % | 0 | 5.61 | 6.48 | 5.41 |
| 05/03/2026 | 4.48 | -17.65 % | 0 | 5.54 | 5.88 | 4.47 |