| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.44 | -4. % | 0 | 1.70 | 1.75 | 1.40 |
| 24/11/2025 | 1.25 | -12.59 % | 0 | 1.34 | 1.41 | 1.22 |
| 25/11/2025 | 1.13 | -13.74 % | 0 | 1.30 | 1.41 | 1.12 |
| 26/11/2025 | 1.11 | -7.14 % | 0 | 1.20 | 1.24 | 1.07 |
| 27/11/2025 | 1.15 | +2.68 % | 0 | 1.11 | 1.18 | 1.05 |