| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.48 | +6.75 % | 0 | 3.11 | 3.60 | 2.96 |
| 24/11/2025 | 3.67 | +4.42 % | 0 | 3.71 | 3.88 | 3.50 |
| 25/11/2025 | 3.89 | +6.73 % | 0 | 3.62 | 4.03 | 3.34 |
| 26/11/2025 | 4.10 | +5.94 % | 0 | 3.84 | 4.23 | 3.66 |
| 27/11/2025 | 3.95 | -3.42 % | 0 | 4.11 | 4.27 | 3.87 |