| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.91 | +5.26 % | 0 | 4.46 | 5.06 | 4.30 |
| 24/11/2025 | 5.15 | +4.04 % | 0 | 5.19 | 5.40 | 4.96 |
| 25/11/2025 | 5.40 | +5.58 % | 0 | 5.11 | 5.60 | 4.76 |
| 26/11/2025 | 5.66 | +5.4 % | 0 | 5.36 | 5.80 | 5.16 |
| 27/11/2025 | 5.44 | -3.63 % | 0 | 5.67 | 5.85 | 5.40 |