| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.56 | +4.29 % | 0 | 6.04 | 6.72 | 5.87 |
| 24/11/2025 | 6.84 | +4.03 % | 0 | 6.87 | 7.12 | 6.61 |
| 25/11/2025 | 7.12 | +4.86 % | 0 | 6.79 | 7.27 | 6.38 |
| 26/11/2025 | 7.40 | +4.45 % | 0 | 6.99 | 7.52 | 6.80 |
| 27/11/2025 | 7.21 | -2.17 % | 0 | 7.41 | 7.59 | 7.05 |