| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.35 | +3.47 % | 0 | 7.78 | 8.51 | 7.60 |
| 24/11/2025 | 8.66 | +3.46 % | 0 | 8.53 | 9.00 | 8.39 |
| 25/11/2025 | 8.96 | +4.07 % | 0 | 8.53 | 9.17 | 8.21 |
| 26/11/2025 | 9.24 | +3.47 % | 0 | 8.82 | 9.41 | 8.59 |
| 27/11/2025 | 9.05 | -1.74 % | 0 | 9.26 | 9.49 | 8.83 |