| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.15 | +2.45 % | 0 | 11.54 | 12.23 | 11.36 |
| 24/11/2025 | 12.50 | +2.63 % | 0 | 12.35 | 12.72 | 12.23 |
| 25/11/2025 | 12.81 | +3.06 % | 0 | 12.36 | 12.90 | 12.09 |
| 26/11/2025 | 13.07 | +2.35 % | 0 | 12.66 | 13.13 | 12.52 |
| 27/11/2025 | 12.89 | -1.23 % | 0 | 13.10 | 13.26 | 12.81 |