| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.59 | -0.26 % | 0 | 15.69 | 16.03 | 15.48 |
| 07/01/2026 | 16.41 | +6.21 % | 0 | 15.95 | 16.65 | 15.85 |
| 08/01/2026 | 16.53 | +0.79 % | 0 | 16.32 | 16.91 | 16.21 |
| 09/01/2026 | 15.60 | -5.4 % | 0 | 15.54 | 15.75 | 14.97 |
| 12/01/2026 | 15.65 | +1.23 % | 0 | 15.51 | 15.79 | 14.76 |