| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.10 | +2.17 % | 0 | 13.48 | 14.17 | 13.29 |
| 24/11/2025 | 14.44 | +2.27 % | 0 | 14.30 | 14.67 | 14.18 |
| 25/11/2025 | 14.76 | +2.64 % | 0 | 14.31 | 14.85 | 14.04 |
| 26/11/2025 | 15.02 | +2.04 % | 0 | 14.61 | 15.08 | 14.47 |
| 27/11/2025 | 14.84 | -1.07 % | 0 | 15.05 | 15.21 | 14.76 |