| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.10 | +1.37 % | 0 | 23.84 | 25.26 | 23.49 |
| 02/03/2026 | 23.82 | -3.64 % | 0 | 23.46 | 24.44 | 22.99 |
| 03/03/2026 | 22.60 | -6.13 % | 0 | 22.97 | 23.49 | 21.89 |
| 04/03/2026 | 22.39 | -2.78 % | 0 | 22.45 | 23.44 | 22.22 |
| 05/03/2026 | 21.28 | -4.36 % | 0 | 22.40 | 22.83 | 21.16 |