| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.09 | +1.23 % | 0 | 25.83 | 27.25 | 25.48 |
| 02/03/2026 | 25.82 | -3.39 % | 0 | 25.46 | 26.44 | 24.98 |
| 03/03/2026 | 24.82 | -4.79 % | 0 | 24.97 | 25.48 | 23.88 |
| 04/03/2026 | 24.39 | -2.56 % | 0 | 24.44 | 25.44 | 24.21 |
| 05/03/2026 | 23.27 | -4.04 % | 0 | 24.37 | 24.84 | 23.15 |