| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.05 | +1.9 % | 0 | 15.42 | 16.13 | 15.24 |
| 24/11/2025 | 16.40 | +2.05 % | 0 | 16.25 | 16.62 | 16.13 |
| 25/11/2025 | 16.71 | +2.39 % | 0 | 16.26 | 16.80 | 15.99 |
| 26/11/2025 | 16.98 | +1.8 % | 0 | 16.57 | 17.04 | 16.43 |
| 27/11/2025 | 16.86 | -0.65 % | 0 | 17.00 | 17.17 | 16.76 |