| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.93 | +5.61 % | 0 | 5.33 | 6.04 | 5.15 |
| 24/11/2025 | 6.26 | +5.66 % | 0 | 6.12 | 6.55 | 6.00 |
| 25/11/2025 | 6.56 | +6.84 % | 0 | 6.13 | 6.66 | 5.83 |
| 26/11/2025 | 6.82 | +4.52 % | 0 | 6.42 | 6.88 | 6.29 |
| 27/11/2025 | 6.63 | -2.57 % | 0 | 6.84 | 7.01 | 6.55 |