| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.63 | -4.49 % | 0 | 9.02 | 9.24 | 8.55 |
| 03/11/2026 | 8.74 | +0.46 % | 0 | 8.83 | 8.97 | 8.26 |
| 04/11/2026 | 7.84 | -11.01 % | 0 | 8.70 | 8.79 | 7.69 |
| 05/11/2026 | 6.78 | -13.85 % | 0 | 7.02 | 7.02 | 6.00 |
| 06/11/2026 | 7.62 | +12.48 % | 0 | 7.77 | 8.34 | 7.57 |