| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.98 | -8.74 % | 0 | 2.79 | 3.16 | 2.53 |
| 04/08/2026 | 2.97 | +0. % | 0 | 2.92 | 3.06 | 2.81 |
| 05/08/2026 | 3.30 | +12.24 % | 0 | 2.95 | 3.41 | 2.95 |
| 06/08/2026 | 3.01 | -5.21 % | 0 | 3.14 | 3.18 | 2.92 |
| 07/08/2026 | 3.17 | +7.65 % | 0 | 3.04 | 3.28 | 3.02 |