| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.33 | -3.79 % | 0 | 5.45 | 5.66 | 5.10 |
| 18/09/2026 | 6.74 | +27.32 % | 0 | 5.57 | 6.79 | 5.51 |
| 21/09/2026 | 6.36 | -3.57 % | 0 | 6.53 | 6.83 | 6.26 |
| 22/09/2026 | 6.35 | -1.85 % | 0 | 5.91 | 6.56 | 5.83 |
| 23/09/2026 | 6.76 | +6.38 % | 0 | 6.60 | 6.89 | 6.43 |