| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.99 | +6.45 % | 0 | 0.91 | 1.07 | 0.89 |
| 24/11/2025 | 1.04 | +1.96 % | 0 | 1.09 | 1.14 | 1.02 |
| 25/11/2025 | 1.12 | +7.21 % | 0 | 1.06 | 1.20 | 0.94 |
| 26/11/2025 | 1.17 | +5.41 % | 0 | 1.11 | 1.24 | 1.05 |
| 27/11/2025 | 1.10 | -6.78 % | 0 | 1.20 | 1.25 | 1.10 |