| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.95 | -3.19 % | 0 | 3.96 | 4.11 | 3.57 |
| 18/06/2026 | 4.00 | -0.12 % | 0 | 3.91 | 4.30 | 3.74 |
| 19/06/2026 | 3.97 | +0.13 % | 0 | 3.96 | 3.98 | 3.74 |
| 22/06/2026 | 3.87 | -1.53 % | 0 | 3.95 | 3.95 | 3.62 |
| 23/06/2026 | 3.87 | -2.27 % | 0 | 3.68 | 3.94 | 3.59 |