| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.84 | +3.58 % | 0 | 9.22 | 9.92 | 9.03 |
| 24/11/2025 | 10.19 | +3.87 % | 0 | 10.04 | 10.42 | 9.92 |
| 25/11/2025 | 10.51 | +4.27 % | 0 | 10.05 | 10.60 | 9.79 |
| 26/11/2025 | 10.76 | +2.97 % | 0 | 10.36 | 10.82 | 10.22 |
| 27/11/2025 | 10.58 | -1.58 % | 0 | 10.79 | 10.95 | 10.50 |