| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.53 | +6.18 % | 0 | 6.16 | 6.66 | 6.00 |
| 03/11/2026 | 6.45 | -0.39 % | 0 | 6.35 | 6.92 | 6.19 |
| 04/11/2026 | 7.38 | +16.22 % | 0 | 6.46 | 7.49 | 6.38 |
| 05/11/2026 | 8.30 | +14.41 % | 0 | 8.08 | 9.21 | 8.02 |
| 06/11/2026 | 7.52 | -9.29 % | 0 | 7.35 | 7.62 | 6.77 |