| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.53 | +3.37 % | 0 | 7.09 | 7.64 | 6.90 |
| 24/11/2025 | 7.72 | +2.39 % | 0 | 7.77 | 8.04 | 7.55 |
| 25/11/2025 | 8.02 | +3.75 % | 0 | 7.71 | 8.28 | 7.21 |
| 26/11/2025 | 8.26 | +3.32 % | 0 | 7.96 | 8.40 | 7.71 |
| 27/11/2025 | 8.10 | -1.76 % | 0 | 8.25 | 8.47 | 7.90 |