| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.17 | -0.98 % | 0 | 16.13 | 16.50 | 15.50 |
| 18/06/2026 | 16.19 | -0.15 % | 0 | 16.06 | 16.77 | 15.87 |
| 19/06/2026 | 16.24 | +0.5 % | 0 | 16.16 | 16.37 | 15.79 |
| 22/06/2026 | 16.11 | -0.03 % | 0 | 16.24 | 16.24 | 15.58 |
| 23/06/2026 | 16.02 | -1.08 % | 0 | 15.67 | 16.13 | 15.59 |