| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.91 | +3.54 % | 0 | 15.37 | 15.89 | 14.58 |
| 04/08/2026 | 14.92 | +0.13 % | 0 | 15.07 | 15.27 | 14.72 |
| 05/08/2026 | 14.11 | -5.68 % | 0 | 14.98 | 14.98 | 14.00 |
| 06/08/2026 | 14.66 | +1.81 % | 0 | 14.38 | 14.94 | 14.34 |
| 07/08/2026 | 14.34 | -2.91 % | 0 | 14.48 | 14.61 | 14.15 |