| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.38 | -3.02 % | 0 | 3.70 | 3.74 | 3.34 |
| 24/11/2025 | 3.17 | -5.65 % | 0 | 3.26 | 3.36 | 3.12 |
| 25/11/2025 | 3.05 | -5.86 % | 0 | 3.24 | 3.44 | 2.96 |
| 26/11/2025 | 2.97 | -3.57 % | 0 | 3.11 | 3.18 | 2.94 |
| 27/11/2025 | 3.04 | +1.85 % | 0 | 2.99 | 3.05 | 2.90 |