| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.16 | +4.42 % | 0 | 10.62 | 11.12 | 9.80 |
| 04/08/2026 | 10.22 | +0.29 % | 0 | 10.34 | 10.54 | 9.95 |
| 05/08/2026 | 9.50 | -7.23 % | 0 | 10.25 | 10.25 | 9.23 |
| 06/08/2026 | 9.78 | +0.82 % | 0 | 9.68 | 10.21 | 9.57 |
| 07/08/2026 | 9.62 | -4.28 % | 0 | 9.76 | 9.89 | 9.38 |