| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.32 | +5.37 % | 0 | 4.02 | 4.40 | 3.86 |
| 24/11/2025 | 4.50 | +3.69 % | 0 | 4.49 | 4.66 | 4.33 |
| 25/11/2025 | 4.69 | +5.04 % | 0 | 4.43 | 4.87 | 4.13 |
| 26/11/2025 | 4.87 | +4.4 % | 0 | 4.62 | 4.96 | 4.48 |
| 27/11/2025 | 4.75 | -2.06 % | 0 | 4.85 | 5.00 | 4.66 |