| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.66 | +3.38 % | 0 | 5.57 | 5.93 | 5.37 |
| 18/09/2026 | 4.44 | -22.51 % | 0 | 5.45 | 5.50 | 4.42 |
| 21/09/2026 | 4.73 | +2.94 % | 0 | 4.65 | 4.83 | 4.39 |
| 22/09/2026 | 4.67 | +1.08 % | 0 | 5.12 | 5.20 | 4.52 |
| 23/09/2026 | 4.32 | -8. % | 0 | 4.46 | 4.59 | 4.23 |