| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.51 | -1.41 % | 0 | 11.47 | 11.78 | 10.87 |
| 18/06/2026 | 11.52 | -0.3 % | 0 | 11.40 | 12.07 | 11.21 |
| 19/06/2026 | 11.56 | +0.61 % | 0 | 11.49 | 11.68 | 11.13 |
| 22/06/2026 | 11.44 | -0.13 % | 0 | 11.55 | 11.55 | 10.93 |
| 23/06/2026 | 11.34 | -1.48 % | 0 | 11.03 | 11.46 | 10.96 |