| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.70 | +2.39 % | 0 | 20.23 | 20.76 | 19.42 |
| 04/08/2026 | 19.78 | +0.23 % | 0 | 19.92 | 20.13 | 19.57 |
| 05/08/2026 | 18.96 | -4.24 % | 0 | 19.83 | 19.83 | 18.85 |
| 06/08/2026 | 19.44 | +1.04 % | 0 | 19.23 | 19.80 | 19.19 |
| 07/08/2026 | 19.21 | -2.14 % | 0 | 19.33 | 19.47 | 19.00 |