| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.96 | -0.85 % | 0 | 20.95 | 21.32 | 20.38 |
| 18/06/2026 | 20.96 | -0.31 % | 0 | 20.87 | 21.60 | 20.57 |
| 19/06/2026 | 21.00 | +0.19 % | 0 | 20.97 | 21.10 | 20.58 |
| 22/06/2026 | 20.94 | +0.1 % | 0 | 21.07 | 21.07 | 20.35 |
| 23/06/2026 | 20.93 | -0.36 % | 0 | 20.48 | 21.10 | 20.37 |