| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.09 | +1.41 % | 0 | 15.03 | 15.46 | 14.76 |
| 18/09/2026 | 13.56 | -10.67 % | 0 | 14.91 | 14.96 | 13.52 |
| 21/09/2026 | 13.94 | +1.53 % | 0 | 13.88 | 14.11 | 13.53 |
| 22/09/2026 | 13.93 | +0.72 % | 0 | 14.45 | 14.60 | 13.77 |
| 23/09/2026 | 13.48 | -3.37 % | 0 | 13.74 | 13.88 | 13.40 |