| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.39 | +3.55 % | 0 | 11.00 | 11.53 | 10.84 |
| 03/11/2026 | 11.32 | +0.09 % | 0 | 11.19 | 11.80 | 11.05 |
| 04/11/2026 | 12.26 | +9.27 % | 0 | 11.32 | 12.43 | 11.23 |
| 05/11/2026 | 13.22 | +8.72 % | 0 | 12.99 | 14.14 | 12.91 |
| 06/11/2026 | 12.42 | -5.84 % | 0 | 12.24 | 12.48 | 11.69 |