| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.54 | +2.4 % | 0 | 11.00 | 11.68 | 10.82 |
| 24/11/2025 | 11.90 | +2.85 % | 0 | 11.83 | 12.15 | 11.59 |
| 25/11/2025 | 12.15 | +2.97 % | 0 | 11.77 | 12.35 | 11.19 |
| 26/11/2025 | 12.41 | +2.35 % | 0 | 12.01 | 12.57 | 11.78 |
| 27/11/2025 | 12.23 | -1.33 % | 0 | 12.43 | 12.65 | 12.00 |