| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.84 | -0.2 % | 0 | 14.94 | 15.28 | 14.72 |
| 07/01/2026 | 15.64 | +6.22 % | 0 | 15.19 | 15.89 | 15.10 |
| 08/01/2026 | 15.75 | +0.77 % | 0 | 15.56 | 16.14 | 15.44 |
| 09/01/2026 | 14.87 | -5.5 % | 0 | 14.79 | 15.05 | 14.23 |
| 12/01/2026 | 14.93 | +1.32 % | 0 | 14.78 | 15.07 | 14.04 |