| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.36 | +2.93 % | 0 | 12.97 | 13.51 | 12.81 |
| 03/11/2026 | 13.30 | +0.19 % | 0 | 13.16 | 13.77 | 13.02 |
| 04/11/2026 | 14.25 | +7.95 % | 0 | 13.29 | 14.40 | 13.20 |
| 05/11/2026 | 15.20 | +7.42 % | 0 | 14.97 | 16.11 | 14.89 |
| 06/11/2026 | 14.45 | -4.9 % | 0 | 14.21 | 14.45 | 13.69 |