| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.05 | +1.19 % | 0 | 17.00 | 17.42 | 16.73 |
| 18/09/2026 | 15.51 | -9.4 % | 0 | 16.87 | 16.93 | 15.47 |
| 21/09/2026 | 15.96 | +1.82 % | 0 | 15.84 | 16.06 | 15.48 |
| 22/09/2026 | 15.89 | +0.7 % | 0 | 16.41 | 16.56 | 15.73 |
| 23/09/2026 | 15.43 | -2.96 % | 0 | 15.71 | 15.84 | 15.36 |