| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.59 | +1.94 % | 0 | 22.19 | 22.72 | 21.37 |
| 04/08/2026 | 21.73 | +0.16 % | 0 | 21.88 | 22.08 | 21.52 |
| 05/08/2026 | 20.91 | -3.91 % | 0 | 21.78 | 21.78 | 20.80 |
| 06/08/2026 | 21.48 | +1.27 % | 0 | 21.19 | 21.76 | 21.14 |
| 07/08/2026 | 21.17 | -1.99 % | 0 | 21.29 | 21.43 | 20.96 |