| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.32 | +2.19 % | 0 | 12.75 | 13.46 | 12.57 |
| 24/11/2025 | 13.65 | +2.17 % | 0 | 13.51 | 13.97 | 13.39 |
| 25/11/2025 | 13.95 | +2.72 % | 0 | 13.52 | 14.13 | 13.18 |
| 26/11/2025 | 14.21 | +2.16 % | 0 | 13.81 | 14.37 | 13.58 |
| 27/11/2025 | 14.03 | -1.13 % | 0 | 14.23 | 14.45 | 13.79 |