| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.91 | -0.72 % | 0 | 22.88 | 23.26 | 22.32 |
| 18/06/2026 | 23.01 | +0.2 % | 0 | 22.81 | 23.55 | 22.50 |
| 19/06/2026 | 22.94 | +0.17 % | 0 | 22.91 | 23.04 | 22.52 |
| 22/06/2026 | 22.88 | +0.09 % | 0 | 23.01 | 23.01 | 22.29 |
| 23/06/2026 | 22.79 | -0.68 % | 0 | 22.41 | 23.04 | 22.31 |