| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.52 | +5.7 % | 0 | 17.06 | 17.76 | 16.97 |
| 08/01/2026 | 17.61 | +0.63 % | 0 | 17.43 | 18.01 | 17.31 |
| 09/01/2026 | 16.73 | -4.94 % | 0 | 16.64 | 16.91 | 16.08 |
| 12/01/2026 | 16.79 | +1.18 % | 0 | 16.64 | 16.94 | 15.89 |
| 13/01/2026 | 16.02 | -4.87 % | 0 | 16.50 | 16.57 | 15.97 |