| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.15 | +1.95 % | 0 | 14.56 | 15.28 | 14.38 |
| 24/11/2025 | 15.48 | +2.04 % | 0 | 15.35 | 15.80 | 15.23 |
| 25/11/2025 | 15.79 | +2.33 % | 0 | 15.36 | 16.00 | 15.02 |
| 26/11/2025 | 16.06 | +1.9 % | 0 | 15.65 | 16.22 | 15.43 |
| 27/11/2025 | 15.92 | -0.75 % | 0 | 16.08 | 16.31 | 15.74 |