| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.85 | -0.66 % | 0 | 24.83 | 25.21 | 24.27 |
| 18/06/2026 | 24.94 | +0.12 % | 0 | 24.75 | 25.49 | 24.45 |
| 19/06/2026 | 24.81 | -0.16 % | 0 | 24.86 | 24.99 | 24.47 |
| 22/06/2026 | 24.82 | +0.08 % | 0 | 24.96 | 24.96 | 24.23 |
| 23/06/2026 | 24.82 | -0.28 % | 0 | 24.36 | 24.99 | 24.25 |