| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.09 | +1.35 % | 0 | 18.97 | 19.40 | 18.69 |
| 18/09/2026 | 17.47 | -8.53 % | 0 | 18.85 | 18.90 | 17.43 |
| 21/09/2026 | 17.86 | +1.25 % | 0 | 17.81 | 18.03 | 17.44 |
| 22/09/2026 | 17.85 | +0.56 % | 0 | 18.37 | 18.53 | 17.70 |
| 23/09/2026 | 17.40 | -2.63 % | 0 | 17.68 | 17.81 | 17.32 |