| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.34 | +2.54 % | 0 | 14.95 | 15.49 | 14.79 |
| 03/11/2026 | 15.28 | +0.26 % | 0 | 15.14 | 15.76 | 15.00 |
| 04/11/2026 | 16.23 | +6.92 % | 0 | 15.26 | 16.38 | 15.18 |
| 05/11/2026 | 17.19 | +6.57 % | 0 | 16.95 | 18.11 | 16.87 |
| 06/11/2026 | 16.41 | -4.48 % | 0 | 16.19 | 16.48 | 15.66 |