| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.62 | +2.03 % | 0 | 24.15 | 24.68 | 23.32 |
| 04/08/2026 | 23.63 | -0.13 % | 0 | 23.83 | 24.04 | 23.47 |
| 05/08/2026 | 22.88 | -3.54 % | 0 | 23.73 | 23.73 | 22.77 |
| 06/08/2026 | 23.44 | +1.21 % | 0 | 23.15 | 23.72 | 23.11 |
| 07/08/2026 | 23.14 | -1.7 % | 0 | 23.25 | 23.40 | 22.93 |