| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.80 | +2.21 % | 0 | 14.16 | 14.88 | 13.98 |
| 24/11/2025 | 15.15 | +2.36 % | 0 | 15.01 | 15.38 | 14.88 |
| 25/11/2025 | 15.47 | +2.65 % | 0 | 15.02 | 15.57 | 14.75 |
| 26/11/2025 | 15.74 | +2.14 % | 0 | 15.32 | 15.80 | 15.19 |
| 27/11/2025 | 15.52 | -1.15 % | 0 | 15.76 | 15.93 | 15.52 |