Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.10 | +3.99 % | 0 | 14.71 | 15.38 | 14.61 |
03/10/2025 | 14.62 | -3.75 % | 0 | 15.35 | 15.52 | 14.21 |
06/10/2025 | 13.63 | -6.19 % | 0 | 13.95 | 14.10 | 12.91 |
07/10/2025 | 13.37 | -0.82 % | 0 | 13.58 | 13.67 | 12.78 |
08/10/2025 | 13.59 | +2.49 % | 0 | 13.40 | 14.07 | 13.21 |