| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.79 | +1.77 % | 0 | 17.15 | 17.86 | 16.96 |
| 24/11/2025 | 18.14 | +1.97 % | 0 | 17.99 | 18.37 | 17.87 |
| 25/11/2025 | 18.47 | +2.21 % | 0 | 18.01 | 18.56 | 17.74 |
| 26/11/2025 | 18.73 | +1.74 % | 0 | 18.32 | 18.79 | 18.18 |
| 27/11/2025 | 18.51 | -0.96 % | 0 | 18.75 | 18.92 | 18.51 |