| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.78 | +1.59 % | 0 | 19.14 | 19.86 | 18.96 |
| 24/11/2025 | 20.14 | +1.77 % | 0 | 19.99 | 20.36 | 19.86 |
| 25/11/2025 | 20.46 | +1.94 % | 0 | 20.00 | 20.55 | 19.73 |
| 26/11/2025 | 20.73 | +1.62 % | 0 | 20.31 | 20.79 | 20.17 |
| 27/11/2025 | 20.54 | -0.68 % | 0 | 20.75 | 20.92 | 20.46 |