Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.08 | +3.58 % | 0 | 16.69 | 17.36 | 16.59 |
03/10/2025 | 16.59 | -3.43 % | 0 | 17.33 | 17.50 | 16.19 |
06/10/2025 | 15.60 | -5.57 % | 0 | 15.93 | 16.07 | 14.88 |
07/10/2025 | 15.34 | -0.78 % | 0 | 15.56 | 15.65 | 14.75 |
08/10/2025 | 15.76 | +3.34 % | 0 | 15.37 | 16.05 | 15.18 |