| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.07 | -0.28 % | 0 | 18.17 | 18.51 | 17.96 |
| 07/01/2026 | 18.88 | +5.3 % | 0 | 18.43 | 19.12 | 18.33 |
| 08/01/2026 | 19.01 | +0.64 % | 0 | 18.80 | 19.39 | 18.69 |
| 09/01/2026 | 18.09 | -4.74 % | 0 | 18.03 | 18.24 | 17.46 |
| 12/01/2026 | 18.14 | +1.06 % | 0 | 17.99 | 18.28 | 17.25 |