| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.65 | +2.09 % | 0 | 14.05 | 14.73 | 13.86 |
| 24/11/2025 | 14.99 | +2.11 % | 0 | 14.85 | 15.22 | 14.73 |
| 25/11/2025 | 15.31 | +2.55 % | 0 | 14.86 | 15.39 | 14.62 |
| 26/11/2025 | 15.57 | +1.96 % | 0 | 15.16 | 15.63 | 15.02 |
| 27/11/2025 | 15.36 | -1.29 % | 0 | 15.59 | 15.76 | 15.36 |