| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.79 | +2. % | 0 | 15.16 | 15.87 | 14.97 |
| 24/11/2025 | 16.15 | +2.22 % | 0 | 16.00 | 16.38 | 15.88 |
| 25/11/2025 | 16.47 | +2.49 % | 0 | 16.01 | 16.56 | 15.74 |
| 26/11/2025 | 16.73 | +1.95 % | 0 | 16.32 | 16.80 | 16.18 |
| 27/11/2025 | 16.55 | -0.9 % | 0 | 16.76 | 16.93 | 16.47 |