| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.80 | +2.37 % | 0 | 13.17 | 13.88 | 12.99 |
| 24/11/2025 | 14.15 | +2.54 % | 0 | 14.01 | 14.38 | 13.89 |
| 25/11/2025 | 14.48 | +2.84 % | 0 | 14.02 | 14.57 | 13.76 |
| 26/11/2025 | 14.74 | +2.22 % | 0 | 14.33 | 14.80 | 14.19 |
| 27/11/2025 | 14.55 | -1.09 % | 0 | 14.76 | 14.93 | 14.47 |