| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.43 | -7.05 % | 0 | 4.04 | 4.19 | 3.32 |
| 24/11/2025 | 3.10 | -9.5 % | 0 | 3.15 | 3.37 | 2.90 |
| 25/11/2025 | 2.81 | -10.95 % | 0 | 3.16 | 3.46 | 2.73 |
| 26/11/2025 | 2.58 | -9.65 % | 0 | 2.87 | 3.06 | 2.47 |
| 27/11/2025 | 2.70 | +3.45 % | 0 | 2.58 | 2.83 | 2.41 |