| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.63 | -4.55 % | 0 | 2.98 | 3.02 | 2.57 |
| 24/11/2025 | 2.41 | -8.02 % | 0 | 2.48 | 2.59 | 2.35 |
| 25/11/2025 | 2.28 | -7.69 % | 0 | 2.46 | 2.62 | 2.23 |
| 26/11/2025 | 2.20 | -4.98 % | 0 | 2.31 | 2.39 | 2.14 |
| 27/11/2025 | 2.27 | +2.49 % | 0 | 2.19 | 2.30 | 2.12 |