| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.88 | +2.79 % | 0 | 10.30 | 11.01 | 10.12 |
| 24/11/2025 | 11.20 | +2.8 % | 0 | 11.06 | 11.50 | 10.95 |
| 25/11/2025 | 11.50 | +3.28 % | 0 | 11.07 | 11.65 | 10.76 |
| 26/11/2025 | 11.77 | +2.79 % | 0 | 11.36 | 11.90 | 11.15 |
| 27/11/2025 | 11.59 | -1.32 % | 0 | 11.78 | 11.97 | 11.40 |