| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.51 | +1.42 % | 0 | 22.26 | 23.68 | 21.92 |
| 02/03/2026 | 22.27 | -3.95 % | 0 | 21.93 | 22.86 | 21.48 |
| 03/03/2026 | 21.00 | -6.85 % | 0 | 21.41 | 21.90 | 20.40 |
| 04/03/2026 | 20.85 | -3.16 % | 0 | 20.93 | 21.88 | 20.73 |
| 05/03/2026 | 19.76 | -4.68 % | 0 | 20.82 | 21.27 | 19.69 |