| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.13 | -0.19 % | 0 | 16.22 | 16.57 | 16.02 |
| 07/01/2026 | 16.94 | +5.94 % | 0 | 16.49 | 17.18 | 16.39 |
| 08/01/2026 | 17.04 | +0.65 % | 0 | 16.85 | 17.44 | 16.75 |
| 09/01/2026 | 16.14 | -5.17 % | 0 | 16.06 | 16.29 | 15.52 |
| 12/01/2026 | 15.99 | -0.12 % | 0 | 16.05 | 16.05 | 15.31 |