| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.76 | +2.45 % | 0 | 12.15 | 12.88 | 11.97 |
| 24/11/2025 | 13.07 | +2.35 % | 0 | 12.94 | 13.36 | 12.82 |
| 25/11/2025 | 13.39 | +2.8 % | 0 | 12.95 | 13.55 | 12.64 |
| 26/11/2025 | 13.67 | +2.44 % | 0 | 13.24 | 13.79 | 13.04 |
| 27/11/2025 | 13.48 | -1.14 % | 0 | 13.68 | 13.87 | 13.28 |