| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.61 | +1.96 % | 0 | 15.00 | 15.69 | 14.82 |
| 24/11/2025 | 15.96 | +2.05 % | 0 | 15.81 | 16.18 | 15.69 |
| 25/11/2025 | 16.27 | +2.46 % | 0 | 15.82 | 16.36 | 15.56 |
| 26/11/2025 | 16.53 | +1.85 % | 0 | 16.12 | 16.59 | 15.98 |
| 27/11/2025 | 16.32 | -1.15 % | 0 | 16.56 | 16.72 | 16.27 |