| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.04 | -0.26 % | 0 | 19.14 | 19.49 | 18.94 |
| 07/01/2026 | 19.86 | +4.97 % | 0 | 19.40 | 20.10 | 19.31 |
| 08/01/2026 | 19.98 | +0.5 % | 0 | 19.77 | 20.37 | 19.67 |
| 09/01/2026 | 19.06 | -4.6 % | 0 | 19.00 | 19.21 | 18.43 |
| 12/01/2026 | 18.92 | -0.16 % | 0 | 18.97 | 18.97 | 18.22 |