| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.47 | +1.3 % | 0 | 25.21 | 26.63 | 24.87 |
| 02/03/2026 | 25.22 | -3.5 % | 0 | 24.88 | 25.81 | 24.43 |
| 03/03/2026 | 24.51 | -3.84 % | 0 | 24.36 | 24.89 | 23.34 |
| 04/03/2026 | 23.93 | -2.27 % | 0 | 23.88 | 24.84 | 23.67 |
| 05/03/2026 | 22.68 | -4.22 % | 0 | 23.77 | 24.21 | 22.64 |