| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.74 | -2.4 % | 0 | 10.34 | 10.49 | 9.64 |
| 24/11/2025 | 9.40 | -3.34 % | 0 | 9.52 | 9.75 | 9.15 |
| 25/11/2025 | 9.08 | -3.81 % | 0 | 9.55 | 9.95 | 8.91 |
| 26/11/2025 | 8.87 | -2.9 % | 0 | 9.26 | 9.43 | 8.77 |
| 27/11/2025 | 9.00 | +1.12 % | 0 | 8.95 | 9.17 | 8.70 |