| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.23 | -3.12 % | 0 | 8.87 | 9.05 | 8.15 |
| 24/11/2025 | 7.87 | -3.62 % | 0 | 8.01 | 8.14 | 7.64 |
| 25/11/2025 | 7.55 | -4.73 % | 0 | 8.00 | 8.26 | 7.45 |
| 26/11/2025 | 7.28 | -3.7 % | 0 | 7.70 | 7.83 | 7.22 |
| 27/11/2025 | 7.43 | +2.06 % | 0 | 7.26 | 7.50 | 7.09 |